Bolsa Mexicana de Valores - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alfa 14.26 0.37 2.66% 27.78% 2025-07-02
Alpek 10.36 0.17 1.67% -22.22% 2025-07-02
Banco Do Brasil 21.99 0.08 0.37% -17.67% 2025-07-02
BB Seguridade 36.25 -0.18 -0.49% 9.95% 2025-07-02
Banco Macro 69.50 0.08 0.12% 25.00% 2025-07-02
Bolsa Mexicana de Valores 42.94 -0.02 -0.05% 36.23% 2025-07-02
Banco do Estado do Rio Grande do Sul 11.59 -0.09 -0.77% 1.58% 2025-07-02
B3 Sa Brasil Bolsa Balcao 14.45 -0.05 -0.34% 38.54% 2025-07-02
Inbursa 50.91 1.41 2.85% 12.83% 2025-07-02
Banorte 175.05 2.67 1.55% 18.83% 2025-07-02
Grupo Financiero Galicia 50.38 0.39 0.78% 76.77% 2025-07-02
Brasil RE (Instituto de Resseguros do Brasil 45.22 -0.65 -1.42% 44.43% 2025-07-02
Itaúsa 10.88 -0.12 -1.09% 9.13% 2025-07-02
JSE 13,074.00 -326.00 -2.43% 22.44% 2025-07-02
Kimberly-Clark de México 34.46 -0.09 -0.26% 12.95% 2025-07-02
Porto Seguro 54.60 -0.17 -0.31% 81.64% 2025-07-02
Banco Santander Brazil 29.38 -0.91 -3.00% 6.53% 2025-07-02
XP 19.65 -0.15 -0.76% 16.76% 2025-07-02

Prezzo Giorno Anno Data
IPC 58347 532.90 0.92% 10.51% 2025-07-02